V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.2026 16:14:58 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 191,60 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,80 | 2 006 | 193,00 | 2 046 | |
| 09.07.2026 16:14:49 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 191,60 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,70 | 2 106 | 192,80 | 2 256 | |
| 09.07.2026 16:10:11 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 191,60 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 16:10:07 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 192,00 | 1 106 | 192,40 | 1 356 | 192,50 | 1 606 | 192,70 | 1 856 | 192,80 | 2 006 | |
| 09.07.2026 16:04:13 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 191,70 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 16:04:10 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 192,00 | 1 106 | 192,40 | 1 356 | 192,50 | 1 606 | 192,70 | 1 856 | 192,80 | 2 006 | |
| 09.07.2026 16:04:05 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 191,60 | 447 | 192,00 | 1 553 | 192,40 | 1 803 | 192,50 | 2 053 | 192,70 | 2 303 | |
| 09.07.2026 16:04:05 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 191,60 | 447 | 192,00 | 1 553 | 192,40 | 1 803 | 192,50 | 2 053 | 192,70 | 2 303 | |
| 09.07.2026 16:00:23 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 191,60 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 16:00:21 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 192,00 | 1 106 | 192,40 | 1 356 | 192,50 | 1 606 | 192,70 | 1 856 | 192,80 | 2 006 | |
| 09.07.2026 15:55:05 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 191,40 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 15:55:05 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 191,40 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 15:55:01 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 192,00 | 1 106 | 192,40 | 1 356 | 192,50 | 1 606 | 192,70 | 1 856 | 192,80 | 2 006 | |
| 09.07.2026 15:40:57 | 1 564 | 190,10 | 1 314 | 190,40 | 1 064 | 190,60 | 64 | 190,70 | 4 | 191,00 | 191,30 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 15:30:29 | 1 604 | 190,00 | 1 504 | 190,10 | 1 254 | 190,40 | 1 004 | 190,60 | 4 | 191,00 | 191,30 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 15:30:25 | 1 604 | 190,00 | 1 504 | 190,10 | 1 254 | 190,40 | 1 004 | 190,60 | 4 | 191,00 | 192,00 | 1 106 | 192,40 | 1 356 | 192,50 | 1 606 | 192,70 | 1 856 | 192,80 | 2 006 | |
| 09.07.2026 15:30:25 | 1 604 | 190,00 | 1 504 | 190,10 | 1 254 | 190,40 | 1 004 | 190,60 | 4 | 191,00 | 192,00 | 1 106 | 192,40 | 1 356 | 192,50 | 1 606 | 192,70 | 1 856 | 192,80 | 2 006 | |
| 09.07.2026 15:13:01 | 1 604 | 190,00 | 1 504 | 190,10 | 1 254 | 190,40 | 1 004 | 190,60 | 4 | 191,00 | 191,20 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 15:12:23 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,20 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 15:12:19 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 1 106 | 192,40 | 1 356 | 192,50 | 1 606 | 192,70 | 1 856 | 192,80 | 2 006 | |
| 09.07.2026 15:00:13 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 15:00:13 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 15:00:10 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 1 106 | 192,40 | 1 356 | 192,50 | 1 606 | 192,70 | 1 856 | 192,80 | 2 006 | |
| 09.07.2026 14:49:49 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,00 | 500 | 192,00 | 1 606 | 192,40 | 1 856 | 192,50 | 2 106 | 192,70 | 2 356 | |
| 09.07.2026 14:49:47 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,00 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 14:49:45 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:49:39 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 14:49:37 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:42:06 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,30 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 14:42:03 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:42:03 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:40:36 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,20 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 14:40:34 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:40:30 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,30 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 14:40:26 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:30:54 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,20 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 14:30:51 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 303 | 192,40 | 553 | 192,50 | 803 | 192,70 | 1 053 | 192,80 | 1 203 | |
| 09.07.2026 14:30:46 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 250 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 14:30:46 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 250 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:58:30 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 500 | 192,00 | 803 | 192,40 | 1 053 | 192,50 | 1 303 | 192,70 | 1 553 | |
| 09.07.2026 13:57:40 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:57:40 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:57:38 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 13:53:26 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:53:26 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:53:22 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 13:53:22 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 | |
| 09.07.2026 13:35:18 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 190,80 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:35:18 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 190,80 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,70 | 1 303 | |
| 09.07.2026 13:35:15 | 2 100 | 188,50 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,40 | 1 000 | 190,60 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,70 | 803 | 192,80 | 953 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.